Lands' End


Land's End

HISTORIC STOCK LOOKUP

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $24.02 313,531 1:1 $24.02 $24.40 $23.47
September 21, 2021 $24.09 222,873 1:1 $24.19 $24.75 $24.04
September 22, 2021 $24.62 162,539 1:1 $24.13 $24.86 $24.13
September 23, 2021 $25.38 254,482 1:1 $24.63 $25.54 $24.63
September 24, 2021 $25.50 214,253 1:1 $25.09 $25.71 $24.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

® Copyright 2021 Lands' End