Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $12.31 | 125,793 | 1:1 | $12.71 | $12.71 | $12.19 |
| April 16, 2024 | $12.68 | 131,360 | 1:1 | $12.21 | $12.84 | $11.93 |
| April 17, 2024 | $12.84 | 123,817 | 1:1 | $12.81 | $13.11 | $12.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.