Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $11.74 | 466,152 | 1:1 | $13.35 | $13.44 | $11.68 |
| March 31, 2026 | $11.24 | 298,190 | 1:1 | $12.05 | $12.25 | $11.13 |
| April 1, 2026 | $11.56 | 830,174 | 1:1 | $12.00 | $12.21 | $11.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.