Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $11.21 | 296,164 | 1:1 | $10.63 | $11.29 | $10.60 |
| June 9, 2026 | $12.16 | 595,851 | 1:1 | $10.91 | $12.23 | $10.51 |
| June 10, 2026 | $12.35 | 544,382 | 1:1 | $12.00 | $12.38 | $11.18 |
| June 11, 2026 | $12.47 | 272,174 | 1:1 | $12.25 | $12.55 | $11.97 |
| June 12, 2026 | $12.41 | 274,087 | 1:1 | $12.62 | $12.94 | $12.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.